SDAX P-IN.
14.506,18- -0,81 % (-118,20)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 13:34
14.506,18
-0,81 %
(-118,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,800 13:30 |
15,000 14,980 |
-1,20 % -0,18 |
15,020 14,720 |
11,37 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
50,100 13:32 |
49,750 49,850 |
+0,50 % 0,25 |
50,400 49,700 |
5,70 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,45 13:32 |
59,70 59,40 |
+0,08 % 0,05 |
60,20 59,25 |
4,57 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,290 13:34 |
18,400 18,470 |
-0,97 % -0,18 |
18,660 18,290 |
12,42 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,705 13:21 |
9,765 9,770 |
-0,67 % -0,07 |
9,815 9,640 |
13,49 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,320 13:32 |
11,400 11,400 |
-0,70 % -0,08 |
11,420 11,320 |
6,69 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 13:30 |
63,60 63,80 |
-4,70 % -3,00 |
63,60 59,70 |
63,95 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,030 13:22 |
13,140 13,180 |
-1,14 % -0,15 |
13,150 12,990 |
50,96 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,600 10:49 |
43,950 44,000 |
-0,91 % -0,40 |
44,000 43,600 |
205 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 12:30 |
158,40 159,40 |
-0,25 % -0,40 |
159,20 157,20 |
919 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,280 13:34 |
26,700 26,460 |
-0,68 % -0,18 |
26,840 26,120 |
27,34 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,05 13:35 |
67,15 67,20 |
-1,71 % -1,15 |
67,30 66,00 |
12,57 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,450 13:26 |
6,400 6,450 |
+0,00 % 0,00 |
6,530 6,390 |
61,53 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,500 13:30 |
21,400 21,400 |
-4,21 % -0,90 |
21,450 20,500 |
11,28 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,600 13:27 |
33,600 33,560 |
+0,12 % 0,04 |
34,000 33,400 |
16,85 Tsd. |