SDAX P-IN.
14.537,64- -0,59 % (-86,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 12:45
14.537,64
-0,59 %
(-86,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,880 12:23 |
15,000 14,980 |
-0,67 % -0,10 |
15,020 14,880 |
7,31 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
50,100 11:36 |
49,750 49,850 |
+0,50 % 0,25 |
50,400 49,700 |
5,47 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,80 12:35 |
59,70 59,40 |
+0,67 % 0,40 |
60,20 59,30 |
4,13 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,470 12:24 |
18,400 18,470 |
+0,00 % 0,00 |
18,660 18,350 |
11,79 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,770 12:41 |
9,765 9,770 |
+0,00 % 0,00 |
9,815 9,640 |
13,10 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,380 12:45 |
11,400 11,400 |
-0,18 % -0,02 |
11,420 11,320 |
6,14 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 12:44 |
63,60 63,80 |
-4,70 % -3,00 |
63,60 59,70 |
60,92 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,030 12:45 |
13,140 13,180 |
-1,14 % -0,15 |
13,150 12,990 |
35,13 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,600 10:49 |
43,950 44,000 |
-0,91 % -0,40 |
44,000 43,600 |
205 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 12:30 |
158,40 159,40 |
-0,25 % -0,40 |
159,20 157,20 |
919 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,360 12:26 |
26,700 26,460 |
-0,38 % -0,10 |
26,840 26,120 |
25,24 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,55 12:44 |
67,15 67,20 |
-0,97 % -0,65 |
67,30 66,50 |
6,84 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,390 12:27 |
6,400 6,450 |
-0,93 % -0,06 |
6,420 6,390 |
21,65 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,750 12:35 |
21,400 21,400 |
-3,04 % -0,65 |
21,450 20,700 |
10,16 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,740 12:33 |
33,600 33,560 |
+0,54 % 0,18 |
33,820 33,400 |
12,27 Tsd. |