SDAX P-IN.
14.394,87- +0,29 % (+41,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:00
14.394,87
+0,29 %
(+41,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,240 10:58 |
15,140 15,100 |
+0,93 % 0,14 |
15,240 15,100 |
2,34 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 09:59 |
46,950 46,950 |
+0,00 % 0,00 |
46,950 46,950 |
2 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,95 10:57 |
59,80 59,20 |
+2,96 % 1,75 |
60,95 59,35 |
2,03 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,160 10:58 |
17,110 17,090 |
+0,41 % 0,07 |
17,350 16,940 |
17,87 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,465 10:57 |
9,235 9,190 |
+2,99 % 0,28 |
9,530 9,235 |
28,91 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,760 10:44 |
11,800 11,780 |
-0,17 % -0,02 |
11,800 11,740 |
3,20 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 10:27 |
11,080 11,080 |
+0,72 % 0,08 |
11,180 11,080 |
5,10 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,10 10:58 |
62,80 62,00 |
-1,45 % -0,90 |
63,10 61,00 |
11,10 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,980 10:54 |
13,920 13,930 |
+0,36 % 0,05 |
13,990 13,800 |
48,47 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+0,66 % 0,30 |
45,900 45,900 |
220 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 10:39 |
157,00 158,00 |
-1,27 % -2,00 |
157,00 156,00 |
150 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,580 10:56 |
27,020 26,540 |
+0,15 % 0,04 |
27,020 26,560 |
12,56 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,30 10:58 |
65,85 65,30 |
+0,00 % 0,00 |
65,90 65,00 |
16,67 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,410 10:32 |
6,410 6,330 |
+1,26 % 0,08 |
6,420 6,380 |
1,06 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,450 10:58 |
20,000 19,800 |
+3,28 % 0,65 |
20,450 20,000 |
11,22 Tsd. |