SDAX P-IN.
14.506,18- -0,81 % (-118,20)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 13:34
14.506,18
-0,81 %
(-118,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,800 13:30 |
15,000 14,980 |
-5,61 % -0,88 |
15,820 14,780 |
12,98 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
50,100 13:32 |
49,750 49,850 |
+7,51 % 3,50 |
49,850 46,250 |
12,31 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,45 13:32 |
59,70 59,40 |
-3,65 % -2,25 |
62,90 59,20 |
7,67 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,340 13:02 |
18,400 18,470 |
-8,12 % -1,62 |
20,220 17,090 |
38,71 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,705 13:21 |
9,765 9,770 |
-3,43 % -0,35 |
10,480 9,065 |
33,80 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,320 13:32 |
11,400 11,400 |
+1,62 % 0,18 |
11,920 11,140 |
6,05 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 13:30 |
63,60 63,80 |
+3,05 % 1,80 |
68,80 56,60 |
129,29 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,030 13:22 |
13,140 13,180 |
-5,44 % -0,75 |
14,080 13,100 |
67,02 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,600 10:49 |
43,950 44,000 |
-7,23 % -3,40 |
47,350 44,000 |
5,62 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 12:30 |
158,40 159,40 |
-3,64 % -6,00 |
167,00 157,40 |
6,38 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,280 13:34 |
26,700 26,460 |
-36,34 % -15,00 |
41,520 25,800 |
182,72 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,00 13:32 |
67,15 67,20 |
-3,58 % -2,45 |
71,05 65,30 |
80,32 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,450 13:26 |
6,400 6,450 |
-11,16 % -0,81 |
7,260 6,330 |
14,48 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,500 13:30 |
21,400 21,400 |
-6,18 % -1,35 |
22,450 19,280 |
14,81 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,600 13:27 |
33,600 33,560 |
+22,54 % 6,18 |
33,560 26,180 |
42,15 Mio. |