SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,420 28.06.24 |
15,280 15,260 |
+1,05 % 0,16 |
15,600 15,240 |
23,47 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
46,800 28.06.24 |
47,050 47,150 |
-0,74 % -0,35 |
47,150 46,650 |
7,40 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,15 28.06.24 |
60,10 60,55 |
-0,66 % -0,40 |
60,90 59,50 |
5,89 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 28.06.24 |
17,390 17,450 |
-0,06 % -0,01 |
17,880 17,230 |
40,52 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,065 28.06.24 |
9,260 9,195 |
-1,41 % -0,13 |
9,270 9,060 |
119,21 Tsd. | |
TAKKT AG O.N. DE0007446007 |
11,920 28.06.24 |
11,740 11,820 |
+0,85 % 0,10 |
11,940 11,740 |
23,03 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 28.06.24 |
11,100 11,180 |
+0,18 % 0,02 |
11,200 11,100 |
11,45 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,50 28.06.24 |
61,00 60,70 |
+1,32 % 0,80 |
62,00 60,60 |
63,02 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,600 28.06.24 |
13,670 13,710 |
-0,80 % -0,11 |
13,690 13,530 |
112,04 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
45,600 28.06.24 |
44,850 45,100 |
+1,11 % 0,50 |
46,500 44,750 |
5,90 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,80 28.06.24 |
160,40 159,40 |
-0,38 % -0,60 |
161,40 158,80 |
1,82 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,360 28.06.24 |
25,980 25,800 |
+2,17 % 0,56 |
26,520 25,480 |
183,99 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
66,25 28.06.24 |
67,10 67,45 |
-1,78 % -1,20 |
67,90 66,25 |
39,45 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,340 28.06.24 |
6,350 6,360 |
-0,31 % -0,02 |
6,420 6,300 |
101,78 Tsd. | |
SFC ENERGY AG DE0007568578 |
19,280 28.06.24 |
19,880 19,960 |
-3,41 % -0,68 |
19,900 19,280 |
59,22 Tsd. |