SDAX P-IN.
14.546,71- +1,32 % (+189,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:43
14.546,71
+1,32 %
(+189,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 16:00 |
14,460 14,420 |
+1,25 % 0,18 |
14,800 14,440 |
19,40 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
49,650 16:22 |
49,000 49,300 |
+0,71 % 0,35 |
49,800 49,000 |
13,91 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 16:42 |
59,70 59,30 |
+1,01 % 0,60 |
60,05 59,00 |
277 | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,550 16:42 |
17,010 16,780 |
+4,59 % 0,77 |
17,900 16,890 |
82,41 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 16:42 |
9,280 9,355 |
+1,76 % 0,17 |
9,825 9,280 |
34,28 Tsd. | |
TAKKT AG O.N. DE0007446007 |
10,120 16:12 |
10,400 11,600 |
-12,76 % -1,48 |
10,740 9,880 |
41,54 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 16:40 |
62,60 60,80 |
+10,36 % 6,30 |
67,70 62,60 |
87,16 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,000 16:38 |
12,030 11,940 |
+0,50 % 0,06 |
12,070 11,970 |
165,89 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-0,72 % -0,30 |
42,150 41,550 |
1,56 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 15:38 |
158,20 158,40 |
+1,26 % 2,00 |
160,40 158,00 |
248 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,000 16:42 |
25,000 24,800 |
+0,81 % 0,20 |
25,520 24,960 |
66,42 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,00 16:41 |
64,85 64,60 |
+0,62 % 0,40 |
65,65 64,45 |
19,49 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 15:57 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
11,81 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,350 16:40 |
20,100 20,250 |
+0,49 % 0,10 |
20,600 20,000 |
5,71 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 16:37 |
31,800 31,020 |
+2,97 % 0,92 |
32,300 31,120 |
26,61 Tsd. |