SDAX P-IN.
14.544,81- +0,24 % (+34,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:01
14.544,81
+0,24 %
(+34,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,640 09:00 |
14,640 14,620 |
+0,14 % 0,02 |
14,640 14,640 |
1,46 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
49,650 09:00 |
49,650 49,550 |
+0,20 % 0,10 |
49,650 49,650 |
479 | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 22.07.24 |
59,70 59,30 |
- - |
60,05 59,00 |
904 | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,620 09:00 |
17,620 17,440 |
+1,03 % 0,18 |
17,620 17,620 |
202 | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,730 09:01 |
9,720 9,665 |
+0,67 % 0,07 |
9,730 9,720 |
366 | |
TAKKT AG O.N. DE0007446007 |
9,600 09:01 |
9,650 9,610 |
-0,10 % -0,01 |
9,650 9,600 |
1,15 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,30 09:00 |
67,10 66,00 |
+1,97 % 1,30 |
67,30 67,10 |
3,33 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,010 09:00 |
12,010 12,000 |
+0,08 % 0,01 |
12,010 12,010 |
1,18 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
42,200 09:00 |
42,200 42,000 |
+0,48 % 0,20 |
42,200 42,200 |
16 | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+0,75 % 1,20 |
161,40 161,40 |
1 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,960 09:00 |
24,920 24,680 |
+1,13 % 0,28 |
24,960 24,920 |
1,89 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,25 09:00 |
65,25 65,00 |
+0,38 % 0,25 |
65,25 65,25 |
253 | |
SGL CARBON SE O.N. DE0007235301 |
6,290 09:00 |
6,290 6,280 |
+0,16 % 0,01 |
6,290 6,290 |
303 | |
SFC ENERGY AG DE0007568578 |
20,200 09:00 |
20,200 20,400 |
-0,98 % -0,20 |
20,200 20,200 |
125 | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,000 09:00 |
32,000 32,000 |
+0,00 % 0,00 |
32,000 32,000 |
2 |