SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 09:18 |
14,640 14,620 |
+0,00 % 0,00 |
14,640 14,620 |
2,02 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
49,650 09:00 |
49,650 49,550 |
+0,20 % 0,10 |
49,650 49,650 |
479 | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,75 09:21 |
58,50 59,20 |
-2,45 % -1,45 |
58,60 57,75 |
1,75 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,590 09:21 |
17,620 17,440 |
+0,86 % 0,15 |
17,620 17,450 |
2,91 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,805 09:19 |
9,720 9,665 |
+1,45 % 0,14 |
9,865 9,715 |
2,91 Tsd. | |
TAKKT AG O.N. DE0007446007 |
9,540 09:17 |
9,650 9,610 |
-0,73 % -0,07 |
9,650 9,510 |
4,55 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 09:20 |
67,10 66,00 |
+1,67 % 1,10 |
68,00 66,40 |
12,30 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 09:20 |
12,010 12,000 |
+0,17 % 0,02 |
12,020 11,980 |
6,06 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
42,150 09:01 |
42,200 42,000 |
+0,36 % 0,15 |
42,200 42,150 |
31 | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+0,75 % 1,20 |
161,40 161,40 |
1 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,000 09:21 |
24,920 24,680 |
+1,30 % 0,32 |
25,000 24,740 |
8,76 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
64,50 09:21 |
65,25 65,00 |
-0,77 % -0,50 |
65,25 64,50 |
1,04 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,290 09:19 |
6,290 6,280 |
+0,16 % 0,01 |
6,290 6,280 |
1,38 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,200 09:00 |
20,200 20,400 |
-0,98 % -0,20 |
20,200 20,200 |
125 | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:22 |
32,000 32,000 |
+0,31 % 0,10 |
32,240 31,920 |
475 |