SDAX P-IN.
14.488,69- +0,94 % (+135,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:18
14.488,69
+0,94 %
(+135,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 17:18 |
15,140 15,100 |
+0,26 % 0,04 |
15,280 15,100 |
11,62 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,350 17:16 |
46,950 46,950 |
+0,85 % 0,40 |
47,500 46,800 |
4,94 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 17:09 |
59,80 59,20 |
+2,45 % 1,45 |
60,95 59,35 |
4,68 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,260 17:16 |
17,110 17,090 |
+6,85 % 1,17 |
18,330 16,940 |
68,25 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,800 17:17 |
9,235 9,190 |
+6,64 % 0,61 |
10,000 9,235 |
145,72 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,760 17:11 |
11,800 11,780 |
-0,17 % -0,02 |
11,800 11,740 |
3,57 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 17:02 |
11,080 11,080 |
+0,90 % 0,10 |
11,200 11,080 |
38,09 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,00 17:18 |
62,80 62,00 |
-4,84 % -3,00 |
63,10 58,80 |
52,93 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,020 17:17 |
13,920 13,930 |
+0,65 % 0,09 |
14,080 13,800 |
199,79 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,450 17:18 |
45,900 45,600 |
+1,86 % 0,85 |
46,600 45,850 |
3,66 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 16:48 |
157,00 158,00 |
+0,89 % 1,40 |
160,00 156,00 |
656 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,260 17:18 |
27,020 26,540 |
+2,71 % 0,72 |
27,380 26,360 |
77,23 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,15 17:17 |
65,85 65,30 |
+1,30 % 0,85 |
66,65 65,00 |
46,25 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,460 17:14 |
6,410 6,330 |
+2,05 % 0,13 |
6,460 6,380 |
13,05 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,900 17:11 |
20,000 19,800 |
+5,56 % 1,10 |
20,950 20,000 |
39,16 Tsd. |