SDAX P-IN.
13.678,31- +0,94 % (+127,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 13:29
13.678,31
+0,94 %
(+127,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,140 13:20 |
14,060 13,980 |
+1,14 % 0,16 |
14,240 14,000 |
6,76 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,550 12:56 |
47,600 47,600 |
-0,11 % -0,05 |
48,100 47,400 |
6,43 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,20 13:03 |
52,20 52,55 |
-0,67 % -0,35 |
52,70 51,95 |
582 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,350 13:19 |
16,150 16,100 |
+1,55 % 0,25 |
16,750 16,100 |
30,74 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,605 13:23 |
8,600 8,630 |
-0,29 % -0,03 |
8,725 8,560 |
19,24 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,580 12:06 |
10,520 10,640 |
-0,56 % -0,06 |
10,680 10,520 |
7,57 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,70 13:28 |
55,90 54,80 |
+1,64 % 0,90 |
56,90 55,10 |
43,30 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,010 13:28 |
11,920 11,930 |
+0,67 % 0,08 |
12,050 11,890 |
42,62 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
40,600 13:11 |
40,150 38,300 |
+6,01 % 2,30 |
41,200 39,400 |
5,28 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
121,60 13:04 |
122,20 123,20 |
-1,30 % -1,60 |
122,20 120,60 |
400 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,480 13:29 |
22,160 22,540 |
-0,27 % -0,06 |
23,260 22,160 |
59,05 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,65 13:26 |
63,00 62,65 |
+0,00 % 0,00 |
63,55 62,30 |
21,96 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,100 13:03 |
6,060 6,000 |
+1,67 % 0,10 |
6,100 5,980 |
7,54 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,250 12:41 |
20,000 19,920 |
+1,66 % 0,33 |
20,250 19,820 |
1,54 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,400 12:46 |
32,640 32,840 |
-1,34 % -0,44 |
33,120 32,400 |
1,65 Tsd. |