SDAX P-IN.
14.447,33- -0,44 % (-63,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 11:20
14.447,33
-0,44 %
(-63,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 11:12 |
14,640 14,620 |
-7,77 % -1,22 |
15,820 14,420 |
14,40 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,350 11:06 |
49,650 49,550 |
+4,56 % 2,15 |
49,850 46,250 |
10,48 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,40 10:51 |
58,50 59,20 |
-3,93 % -2,35 |
62,90 59,20 |
5,99 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,310 11:01 |
17,620 17,440 |
-1,09 % -0,19 |
18,650 16,780 |
25,15 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,715 11:20 |
9,720 9,665 |
-0,66 % -0,07 |
10,480 9,065 |
26,76 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,540 11:06 |
9,650 9,610 |
-18,32 % -2,14 |
11,920 9,610 |
5,65 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,80 11:18 |
67,10 66,00 |
+12,84 % 7,60 |
68,80 56,40 |
133,93 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,000 11:15 |
12,010 12,000 |
-13,04 % -1,80 |
14,080 11,940 |
72,87 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,900 10:13 |
42,200 42,000 |
-11,13 % -5,25 |
47,250 41,900 |
4,11 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
-2,65 % -4,40 |
161,20 157,40 |
5,52 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,640 11:20 |
24,920 24,680 |
-12,13 % -3,40 |
28,620 24,680 |
95,99 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,40 11:16 |
65,25 65,00 |
-6,53 % -4,50 |
71,05 64,60 |
64,04 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,140 10:57 |
6,290 6,280 |
-6,12 % -0,40 |
6,750 6,280 |
11,21 Mio. | |
SFC ENERGY AG DE0007568578 |
20,450 11:08 |
20,200 20,400 |
-6,41 % -1,40 |
21,400 19,280 |
13,25 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,180 11:18 |
32,000 32,000 |
+22,36 % 5,88 |
34,000 26,460 |
42,82 Mio. |