SDAX P-IN.
14.399,76- +0,32 % (+46,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:06
14.399,76
+0,32 %
(+46,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 09:00 |
15,140 15,100 |
-8,57 % -1,42 |
16,800 15,100 |
13,73 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
-3,00 % -1,45 |
49,500 46,600 |
15,74 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,35 09:01 |
59,80 59,20 |
-7,98 % -5,15 |
66,30 59,20 |
13,25 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,130 09:05 |
17,110 17,090 |
-25,65 % -5,91 |
23,040 17,090 |
51,52 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,285 09:06 |
9,235 9,190 |
-19,40 % -2,24 |
11,520 9,065 |
44,50 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
+0,34 % 0,04 |
11,920 11,140 |
6,25 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 09:02 |
11,080 11,080 |
+0,54 % 0,06 |
11,460 11,040 |
12,26 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 09:03 |
62,80 62,00 |
+16,85 % 9,10 |
63,80 54,00 |
111,82 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,960 09:00 |
13,920 13,930 |
-0,92 % -0,13 |
14,200 13,600 |
48,87 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
-4,38 % -2,10 |
48,300 45,100 |
6,79 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-8,29 % -14,20 |
173,60 157,40 |
8,19 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,940 09:05 |
27,020 26,540 |
-43,40 % -20,66 |
47,760 25,800 |
205,98 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,45 09:05 |
65,85 65,30 |
-14,16 % -10,80 |
77,35 65,30 |
112,15 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,410 09:00 |
6,410 6,330 |
-9,59 % -0,68 |
7,530 6,330 |
20,77 Mio. | |
SFC ENERGY AG DE0007568578 |
20,100 09:00 |
20,000 19,800 |
-12,04 % -2,75 |
23,000 19,280 |
17,72 Mio. |