SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:36
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 17:35 |
15,140 15,100 |
-8,21 % -1,36 |
16,800 15,100 |
13,73 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,400 17:35 |
46,950 46,950 |
-2,07 % -1,00 |
49,500 46,600 |
15,74 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 17:35 |
59,80 59,20 |
-6,67 % -4,30 |
66,30 59,20 |
13,25 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 17:39 |
17,110 17,090 |
-21,31 % -4,91 |
23,040 17,090 |
51,52 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,710 17:35 |
9,235 9,190 |
-15,71 % -1,81 |
11,520 9,065 |
44,50 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,700 17:35 |
11,800 11,780 |
-0,34 % -0,04 |
11,920 11,140 |
6,25 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,220 17:35 |
11,080 11,080 |
+1,63 % 0,18 |
11,460 11,040 |
12,26 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,10 17:42 |
62,80 62,00 |
+9,44 % 5,10 |
63,80 54,00 |
111,82 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,050 17:43 |
13,920 13,930 |
-0,28 % -0,04 |
14,200 13,600 |
48,87 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,350 17:35 |
45,900 45,600 |
-3,44 % -1,65 |
48,300 45,100 |
6,79 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
157,00 158,00 |
-6,43 % -11,00 |
173,60 157,40 |
8,19 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,060 17:35 |
27,020 26,540 |
-43,15 % -20,54 |
47,760 25,800 |
205,98 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,10 17:35 |
65,85 65,30 |
-13,31 % -10,15 |
77,35 65,30 |
112,15 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,470 17:35 |
6,410 6,330 |
-8,74 % -0,62 |
7,530 6,330 |
20,77 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,000 17:35 |
20,000 19,800 |
-8,10 % -1,85 |
23,000 19,280 |
17,72 Mio. |