SDAX P-IN.
14.528,68- +1,19 % (+171,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:51
14.528,68
+1,19 %
(+171,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 16:00 |
14,460 14,420 |
-3,44 % -0,52 |
15,120 14,420 |
4,60 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 16:22 |
49,000 49,300 |
-0,10 % -0,05 |
49,850 49,250 |
3,25 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,65 16:46 |
59,70 59,30 |
+0,68 % 0,40 |
60,65 59,25 |
1,51 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,450 16:44 |
17,010 16,780 |
-6,03 % -1,12 |
18,570 16,780 |
6,68 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 16:50 |
9,280 9,355 |
-3,99 % -0,40 |
9,900 9,355 |
4,54 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,950 16:47 |
10,400 11,600 |
-11,32 % -1,27 |
11,600 11,220 |
1,10 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,40 16:49 |
62,60 60,80 |
+4,50 % 2,90 |
64,50 56,40 |
34,28 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,990 16:50 |
12,030 11,940 |
-8,75 % -1,15 |
13,180 11,940 |
18,17 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-6,52 % -2,90 |
44,500 41,900 |
692,10 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 15:38 |
158,20 158,40 |
+0,38 % 0,60 |
160,20 158,20 |
1,78 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,940 16:50 |
25,000 24,800 |
-8,24 % -2,24 |
27,180 24,800 |
19,77 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,80 16:49 |
64,85 64,60 |
-3,79 % -2,55 |
67,35 64,60 |
16,85 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 16:47 |
6,300 6,320 |
-2,02 % -0,13 |
6,460 6,320 |
2,40 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,300 16:49 |
20,100 20,250 |
-4,92 % -1,05 |
21,400 20,250 |
2,73 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 16:37 |
31,800 31,020 |
-3,45 % -1,14 |
34,000 31,020 |
7,62 Mio. |