SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 22.07.24 |
14,460 14,420 |
-2,40 % -0,36 |
15,100 14,420 |
4,82 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 09:00 |
49,650 49,550 |
-0,40 % -0,20 |
49,850 49,250 |
3,10 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 22.07.24 |
59,70 59,30 |
-0,34 % -0,20 |
60,65 59,20 |
1,38 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 22.07.24 |
17,010 16,780 |
-5,58 % -1,03 |
18,470 16,780 |
8,18 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 22.07.24 |
9,280 9,355 |
-1,07 % -0,11 |
9,900 9,355 |
3,89 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,610 22.07.24 |
10,400 11,600 |
-15,70 % -1,79 |
11,600 9,610 |
1,45 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,30 09:00 |
67,10 66,00 |
+5,49 % 3,50 |
66,00 56,40 |
38,01 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,010 09:00 |
12,010 12,000 |
-8,88 % -1,17 |
13,180 11,940 |
18,45 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,200 09:00 |
42,200 42,000 |
-4,09 % -1,80 |
44,000 41,900 |
779,92 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+1,25 % 2,00 |
160,20 158,20 |
1,61 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,960 09:00 |
24,920 24,680 |
-5,67 % -1,50 |
26,460 24,680 |
18,50 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,00 22.07.24 |
64,85 64,60 |
-3,27 % -2,20 |
67,20 64,60 |
16,36 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,290 09:00 |
6,290 6,280 |
-2,48 % -0,16 |
6,460 6,280 |
2,21 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 22.07.24 |
20,100 20,250 |
-4,67 % -1,00 |
21,400 20,250 |
2,49 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,000 22.07.24 |
31,800 31,020 |
-4,65 % -1,56 |
34,000 31,020 |
8,61 Mio. |