SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 03.07.24 |
15,140 15,100 |
-31,53 % -7,00 |
23,800 15,100 |
144,22 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,400 03.07.24 |
46,950 46,950 |
+15,89 % 6,50 |
49,500 36,650 |
109,73 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 03.07.24 |
59,80 59,20 |
-19,03 % -14,15 |
94,60 59,20 |
880,09 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 03.07.24 |
17,110 17,090 |
-50,55 % -18,53 |
44,920 16,530 |
746,95 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,710 03.07.24 |
9,235 9,190 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
11,700 03.07.24 |
11,800 11,780 |
-16,79 % -2,36 |
14,520 11,140 |
57,35 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,220 03.07.24 |
11,080 11,080 |
+23,70 % 2,15 |
12,430 8,120 |
244,24 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,10 03.07.24 |
62,80 62,00 |
+149,37 % 35,40 |
63,80 15,64 |
646,73 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,050 03.07.24 |
13,920 13,930 |
-15,16 % -2,51 |
17,280 12,370 |
684,56 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,350 03.07.24 |
45,900 45,600 |
-26,43 % -16,65 |
63,100 36,950 |
99,14 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 03.07.24 |
157,00 158,00 |
+6,23 % 9,40 |
173,60 118,20 |
97,54 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,060 03.07.24 |
27,020 26,540 |
-74,90 % -80,74 |
109,300 25,800 |
2,64 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
66,10 03.07.24 |
65,85 65,30 |
-39,30 % -42,80 |
112,20 65,30 |
826,51 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,470 03.07.24 |
6,410 6,330 |
-22,70 % -1,90 |
8,370 5,720 |
220,28 Mio. | |
SFC ENERGY AG DE0007568578 |
21,000 03.07.24 |
20,000 19,800 |
-8,89 % -2,05 |
25,000 16,060 |
205,30 Mio. |