SDAX P-IN.
14.431,18- +0,54 % (+77,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:03
14.431,18
+0,54 %
(+77,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 11:32 |
15,140 15,100 |
-31,53 % -7,00 |
23,800 15,100 |
144,22 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,100 11:58 |
46,950 46,950 |
+15,16 % 6,20 |
49,500 36,650 |
109,73 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 12:00 |
59,80 59,20 |
-18,43 % -13,70 |
94,60 59,20 |
880,09 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,170 11:37 |
17,110 17,090 |
-53,16 % -19,49 |
44,920 16,530 |
746,95 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,475 12:04 |
9,235 9,190 |
- - |
- - |
- | |
|
TAKKT AG O.N. DE0007446007 |
11,760 11:42 |
11,800 11,780 |
-16,36 % -2,30 |
14,520 11,140 |
57,35 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 11:59 |
11,080 11,080 |
+22,82 % 2,07 |
12,430 8,120 |
244,24 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,50 11:57 |
62,80 62,00 |
+155,27 % 36,80 |
63,80 15,64 |
646,73 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,990 11:54 |
13,920 13,930 |
-15,52 % -2,57 |
17,280 12,370 |
684,56 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,350 11:45 |
45,900 45,600 |
-26,43 % -16,65 |
63,100 36,950 |
99,14 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 10:39 |
157,00 158,00 |
+3,45 % 5,20 |
173,60 118,20 |
97,54 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,600 11:58 |
27,020 26,540 |
-75,32 % -81,20 |
109,300 25,800 |
2,64 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,75 12:01 |
65,85 65,30 |
-39,62 % -43,15 |
112,20 65,30 |
826,51 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,440 12:04 |
6,410 6,330 |
-23,06 % -1,93 |
8,370 5,720 |
220,28 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,550 11:56 |
20,000 19,800 |
-10,85 % -2,50 |
25,000 16,060 |
205,30 Mio. |