SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,660 17:35 |
13,420 13,340 |
-30,52 % -6,00 |
20,200 13,300 |
139,90 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,000 17:35 |
45,500 45,800 |
+12,20 % 5,00 |
50,700 36,650 |
116,84 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,080 17:35 |
46,500 46,780 |
-37,72 % -28,52 |
94,600 46,780 |
740,57 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
15,800 17:35 |
15,520 15,620 |
-63,89 % -27,96 |
44,050 15,070 |
657,74 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,370 17:35 |
8,250 8,140 |
-58,48 % -11,79 |
20,620 7,885 |
543,82 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,480 17:35 |
9,250 9,290 |
-31,20 % -4,30 |
14,520 9,290 |
60,22 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,10 17:35 |
55,10 54,70 |
+156,88 % 33,65 |
68,80 15,64 |
870,37 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,180 17:35 |
12,090 12,100 |
-18,04 % -2,68 |
15,110 11,680 |
654,79 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,550 17:35 |
40,950 40,600 |
-9,28 % -4,25 |
48,400 36,950 |
81,64 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,80 17:35 |
115,00 115,60 |
-14,99 % -20,60 |
173,60 115,20 |
101,12 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,780 17:36 |
18,500 18,430 |
-72,18 % -48,72 |
68,700 17,790 |
2,03 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,35 17:35 |
61,65 61,30 |
-33,99 % -32,10 |
101,20 60,05 |
851,21 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,370 17:35 |
5,240 5,180 |
-21,09 % -1,44 |
7,530 5,050 |
205,15 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
20,000 20,100 |
-8,52 % -1,90 |
25,000 16,060 |
203,79 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,360 17:35 |
31,700 31,760 |
- - |
- - |
- |