SDAX P-IN.
14.310,98- -1,38 % (-199,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:42
14.310,98
-1,38 %
(-199,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 14:34 |
14,640 14,620 |
-42,26 % -10,60 |
30,800 13,130 |
666,29 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,250 14:08 |
49,650 49,550 |
+15,88 % 6,75 |
49,850 29,650 |
344,12 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,70 14:27 |
58,50 59,20 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,000 14:33 |
17,620 17,440 |
-64,83 % -31,34 |
86,200 16,530 |
4,87 Mrd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,640 14:38 |
9,720 9,665 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-32,08 % -4,51 |
16,400 9,050 |
351,49 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,00 14:42 |
67,10 66,00 |
+144,97 % 39,65 |
68,80 9,90 |
1,30 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,950 14:35 |
12,010 12,000 |
-4,86 % -0,61 |
18,870 10,050 |
2,42 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
-67,11 % -85,90 |
145,200 36,950 |
598,84 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
162,00 14:21 |
161,40 160,20 |
-18,92 % -37,80 |
252,00 116,60 |
426,01 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,420 14:41 |
24,920 24,680 |
-44,47 % -19,56 |
111,900 24,680 |
6,81 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
64,00 14:38 |
65,25 65,00 |
-44,06 % -50,40 |
170,00 64,60 |
3,11 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,150 14:40 |
6,290 6,280 |
-34,64 % -3,26 |
10,780 4,780 |
1,10 Mrd. | |
SFC ENERGY AG DE0007568578 |
20,850 14:32 |
20,200 20,400 |
-24,64 % -6,82 |
34,190 15,960 |
885,10 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,520 13:33 |
32,000 32,000 |
- - |
- - |
- |