SDAX P-IN.
13.963,56- +0,10 % (+14,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 14:26
13.963,56
+0,10 %
(+14,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,800 13:58 |
14,580 14,580 |
-42,99 % -11,16 |
30,800 13,130 |
631,29 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,550 14:16 |
47,950 47,850 |
-2,26 % -1,10 |
50,700 29,650 |
338,77 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
53,05 14:12 |
52,55 52,20 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,520 14:24 |
17,820 17,740 |
-66,21 % -34,33 |
86,200 15,070 |
4,77 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,300 14:07 |
9,245 9,125 |
- - |
- - |
- | |
|
TAKKT AG O.N. DE0007446007 |
10,400 11:41 |
10,360 10,380 |
-25,93 % -3,64 |
16,400 9,050 |
343,38 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
52,50 14:23 |
52,70 52,90 |
+108,33 % 27,30 |
68,80 9,90 |
1,39 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,080 14:25 |
12,100 12,070 |
-15,52 % -2,22 |
18,870 10,050 |
2,38 Mrd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,950 12:18 |
43,300 43,400 |
-68,61 % -96,05 |
145,200 36,950 |
577,39 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,00 14:20 |
119,00 119,20 |
-45,91 % -101,00 |
252,00 116,00 |
412,20 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,200 14:26 |
21,200 21,200 |
-48,94 % -20,32 |
111,900 21,160 |
6,71 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,75 14:05 |
64,00 64,15 |
-44,18 % -51,25 |
170,00 60,55 |
3,09 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,750 14:20 |
5,920 5,860 |
-39,66 % -3,78 |
10,680 4,780 |
1,01 Mrd. | |
|
SFC ENERGY AG DE0007568578 |
21,400 14:10 |
21,750 21,750 |
-20,10 % -5,38 |
34,190 15,960 |
886,02 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,980 14:24 |
32,320 32,100 |
- - |
- - |
- |