SDAX P-IN.
13.948,94- +0,01 % (+1,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 17:50
13.948,94
+0,01 %
(+1,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,580 17:35 |
14,620 14,580 |
-43,36 % -11,16 |
30,800 13,130 |
632,52 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,850 17:35 |
47,650 48,000 |
+0,10 % 0,05 |
50,700 29,650 |
339,30 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,20 17:35 |
52,40 52,20 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,740 17:35 |
18,270 18,440 |
-64,87 % -32,76 |
86,200 15,070 |
4,78 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,125 17:39 |
9,320 9,175 |
- - |
- - |
- | |
|
TAKKT AG O.N. DE0007446007 |
10,380 17:35 |
10,680 10,640 |
-26,69 % -3,78 |
16,400 9,050 |
343,62 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
52,90 17:35 |
53,00 53,80 |
+115,92 % 28,40 |
68,80 9,90 |
1,39 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,070 17:35 |
12,100 12,050 |
-14,09 % -1,98 |
18,870 10,050 |
2,38 Mrd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,400 17:35 |
43,650 44,300 |
-68,78 % -95,60 |
145,200 36,950 |
578,03 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,20 17:35 |
120,00 119,60 |
-45,82 % -100,80 |
252,00 116,00 |
412,27 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,200 17:35 |
21,200 21,200 |
-48,09 % -19,64 |
111,900 21,160 |
6,71 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,15 17:35 |
64,50 64,30 |
-44,46 % -51,35 |
170,00 60,55 |
3,10 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,860 17:35 |
5,760 5,780 |
-36,92 % -3,43 |
10,680 4,780 |
1,01 Mrd. | |
|
SFC ENERGY AG DE0007568578 |
21,750 17:39 |
21,600 21,450 |
-20,11 % -5,47 |
34,190 15,960 |
885,48 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 17:35 |
30,200 30,600 |
- - |
- - |
- |