SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,660 13.09.24 |
13,420 13,340 |
-44,47 % -10,94 |
30,800 13,130 |
622,94 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,000 13.09.24 |
45,500 45,800 |
-2,13 % -1,00 |
50,700 29,650 |
333,13 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,080 13.09.24 |
46,500 46,780 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
15,800 13.09.24 |
15,520 15,620 |
-70,88 % -38,45 |
86,200 15,070 |
4,75 Mrd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,370 13.09.24 |
8,250 8,140 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
9,480 13.09.24 |
9,250 9,290 |
-31,20 % -4,30 |
16,400 9,050 |
339,40 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,10 13.09.24 |
55,10 54,70 |
+124,44 % 30,55 |
68,80 9,90 |
1,44 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,180 13.09.24 |
12,090 12,100 |
-12,75 % -1,78 |
18,870 10,050 |
2,36 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,550 13.09.24 |
40,950 40,600 |
-70,15 % -97,65 |
142,400 36,950 |
571,51 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,80 13.09.24 |
115,00 115,60 |
-44,64 % -94,20 |
252,00 115,20 |
405,49 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,780 13.09.24 |
18,500 18,430 |
-49,24 % -18,22 |
111,900 17,790 |
6,66 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
62,35 13.09.24 |
61,65 61,30 |
-45,69 % -52,45 |
170,00 60,05 |
3,09 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
5,370 13.09.24 |
5,240 5,180 |
-48,27 % -5,01 |
10,680 4,780 |
979,72 Mio. | |
SFC ENERGY AG DE0007568578 |
20,400 13.09.24 |
20,000 20,100 |
-31,37 % -9,33 |
34,190 15,960 |
877,22 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,360 13.09.24 |
31,700 31,760 |
- - |
- - |
- |