SDAX P-IN.
14.297,39- -0,81 % (-116,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.06.24 17:50
14.297,39
-0,81 %
(-116,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,540 17:35 |
15,620 15,620 |
-0,51 % -0,08 |
15,720 15,460 |
65,88 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,000 17:35 |
47,550 47,200 |
-0,42 % -0,20 |
47,850 46,950 |
8,71 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,25 17:35 |
60,60 60,25 |
-1,66 % -1,00 |
60,60 59,25 |
3,32 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,470 17:35 |
17,380 17,310 |
+0,92 % 0,16 |
17,980 17,380 |
70,73 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,410 17:35 |
9,740 9,670 |
-2,69 % -0,26 |
9,790 9,200 |
209,76 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,580 17:35 |
11,980 11,920 |
-2,85 % -0,34 |
11,980 11,520 |
31,80 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 17:35 |
11,160 11,200 |
-0,18 % -0,02 |
11,240 11,140 |
29,29 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,80 17:35 |
59,60 57,60 |
+2,08 % 1,20 |
60,70 58,10 |
73,66 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,690 17:35 |
13,840 13,740 |
-0,36 % -0,05 |
13,840 13,540 |
142,83 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,250 17:35 |
46,300 46,100 |
-1,84 % -0,85 |
46,300 45,250 |
4,91 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,40 17:35 |
160,00 160,00 |
-1,63 % -2,60 |
161,00 157,00 |
1,63 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,280 17:35 |
27,860 27,700 |
-5,13 % -1,42 |
27,900 26,280 |
348,24 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
68,55 17:35 |
69,45 68,80 |
-0,36 % -0,25 |
69,80 68,25 |
33,79 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,500 17:35 |
6,480 6,460 |
+0,62 % 0,04 |
6,580 6,420 |
112,41 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,100 17:37 |
20,650 20,600 |
-2,43 % -0,50 |
20,800 20,050 |
25,30 Tsd. |