SDAX P-IN.
13.594,33- +0,11 % (+15,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.09.24 16:26
13.594,33
+0,11 %
(+15,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,120 16:18 |
14,180 14,060 |
+0,43 % 0,06 |
14,280 14,080 |
7,10 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,350 16:25 |
47,500 47,200 |
+0,32 % 0,15 |
47,550 47,050 |
2,82 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,680 15:59 |
46,900 46,940 |
+1,58 % 0,74 |
48,340 46,900 |
1,05 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
15,580 16:21 |
15,980 16,030 |
-2,81 % -0,45 |
16,080 15,490 |
47,17 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,820 16:19 |
8,665 8,595 |
+2,62 % 0,23 |
8,920 8,540 |
80,80 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,550 12:32 |
9,810 9,730 |
-1,85 % -0,18 |
9,860 9,550 |
3,93 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,30 16:26 |
57,50 57,50 |
+1,39 % 0,80 |
59,20 57,30 |
33,90 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,210 16:25 |
11,400 11,430 |
-1,92 % -0,22 |
11,410 11,160 |
171,17 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,950 16:18 |
41,200 41,550 |
+3,37 % 1,40 |
42,950 41,000 |
547 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
117,80 16:08 |
116,80 115,60 |
+1,90 % 2,20 |
118,00 115,60 |
859 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,150 16:26 |
19,000 18,980 |
+0,90 % 0,17 |
19,300 18,650 |
61,50 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,40 16:26 |
63,70 63,55 |
-0,24 % -0,15 |
63,75 63,05 |
12,30 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,390 16:12 |
5,350 5,360 |
+0,56 % 0,03 |
5,400 5,350 |
13,25 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,960 16:25 |
20,100 20,300 |
-1,67 % -0,34 |
20,350 19,800 |
7,99 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 16:12 |
31,500 31,500 |
-1,52 % -0,48 |
31,620 30,800 |
13,63 Tsd. |