SDAX P-IN.
14.444,48- -0,42 % (-60,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 09:28
14.444,48
-0,42 %
(-60,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 09:23 |
14,640 14,720 |
-0,82 % -0,12 |
14,680 14,560 |
7,99 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,000 09:14 |
49,100 49,250 |
-0,51 % -0,25 |
49,100 49,000 |
915 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,40 09:00 |
60,40 60,65 |
-0,41 % -0,25 |
60,40 60,40 |
10 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,140 09:25 |
17,720 17,720 |
-3,27 % -0,58 |
17,720 17,000 |
10,54 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,735 09:25 |
9,820 9,900 |
-1,67 % -0,17 |
9,820 9,710 |
2,28 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 18.07.24 |
11,420 11,360 |
- - |
11,660 11,340 |
21,50 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,20 09:28 |
62,50 56,40 |
+8,51 % 4,80 |
65,00 61,20 |
42,15 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,130 09:28 |
12,260 13,090 |
-7,33 % -0,96 |
12,340 12,090 |
66,51 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
- - |
42,450 40,900 |
7,16 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 09:00 |
159,00 160,20 |
-0,75 % -1,20 |
159,00 159,00 |
1 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,440 09:29 |
25,540 25,820 |
-1,47 % -0,38 |
25,580 25,280 |
20,33 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,25 09:24 |
65,50 65,80 |
-0,84 % -0,55 |
65,55 64,95 |
7,47 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,370 09:16 |
6,350 6,440 |
-1,09 % -0,07 |
6,370 6,350 |
14,60 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,400 09:20 |
20,700 20,500 |
-0,49 % -0,10 |
20,700 20,400 |
1,07 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:18 |
31,000 33,040 |
-2,85 % -0,94 |
32,320 29,460 |
5,76 Tsd. |