SDAX P-IN.
13.601,98- +0,17 % (+22,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.09.24 17:50
13.601,98
+0,17 %
(+22,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,180 17:35 |
14,180 14,060 |
+0,85 % 0,12 |
14,280 14,080 |
14,28 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,200 17:35 |
47,500 47,200 |
+0,00 % 0,00 |
47,550 47,050 |
5,26 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,640 17:35 |
46,900 46,940 |
+1,49 % 0,70 |
48,340 46,900 |
1,93 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
15,500 17:35 |
15,980 16,030 |
-3,31 % -0,53 |
16,080 15,400 |
96,75 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,870 17:35 |
8,665 8,595 |
+3,20 % 0,28 |
8,920 8,540 |
117,00 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,700 17:35 |
9,810 9,730 |
-0,31 % -0,03 |
9,860 9,550 |
12,01 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,40 17:35 |
57,50 57,50 |
+1,57 % 0,90 |
59,20 57,30 |
53,56 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,250 17:40 |
11,400 11,430 |
-1,57 % -0,18 |
11,410 11,160 |
352,67 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,450 17:35 |
41,200 41,550 |
+4,57 % 1,90 |
43,450 41,000 |
1,11 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
117,00 17:35 |
116,80 115,60 |
+1,21 % 1,40 |
118,00 115,60 |
1,46 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,060 17:35 |
19,000 18,980 |
+0,42 % 0,08 |
19,300 18,650 |
104,84 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,45 17:35 |
63,70 63,55 |
-0,16 % -0,10 |
63,75 63,05 |
17,95 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,390 17:35 |
5,350 5,360 |
+0,56 % 0,03 |
5,410 5,350 |
26,46 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,100 17:35 |
20,100 20,300 |
-0,99 % -0,20 |
20,350 19,800 |
16,05 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,100 17:35 |
31,500 31,500 |
-1,27 % -0,40 |
31,620 30,800 |
46,86 Tsd. |