SDAX P-IN.
14.416,23- -0,61 % (-88,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 11:14
14.416,23
-0,61 %
(-88,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,580 10:59 |
14,640 14,720 |
-0,95 % -0,14 |
14,680 14,440 |
20,06 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,000 11:01 |
49,100 49,250 |
-0,51 % -0,25 |
49,150 49,000 |
1,61 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,75 10:45 |
60,40 60,65 |
-1,48 % -0,90 |
60,40 59,25 |
677 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,900 11:15 |
17,720 17,720 |
-4,63 % -0,82 |
17,720 16,670 |
55,55 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,600 10:56 |
9,820 9,900 |
-3,03 % -0,30 |
9,820 9,600 |
7,95 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 10:46 |
11,600 11,600 |
+0,00 % 0,00 |
11,600 11,600 |
3,44 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,20 11:15 |
62,50 56,40 |
+10,28 % 5,80 |
65,00 58,30 |
78,92 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,160 11:14 |
12,260 13,090 |
-7,10 % -0,93 |
12,340 12,060 |
157,75 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
- - |
42,450 40,900 |
7,16 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 10:08 |
159,00 160,20 |
-1,12 % -1,80 |
159,00 158,40 |
166 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,380 11:12 |
25,540 25,820 |
-1,70 % -0,44 |
25,580 25,280 |
49,86 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,50 11:11 |
65,50 65,80 |
-0,46 % -0,30 |
66,25 64,85 |
23,44 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,330 11:01 |
6,350 6,440 |
-1,71 % -0,11 |
6,390 6,320 |
23,62 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,450 11:12 |
20,700 20,500 |
-0,24 % -0,05 |
20,700 20,300 |
5,17 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:18 |
31,000 33,040 |
-2,85 % -0,94 |
32,320 29,460 |
5,76 Tsd. |