SDAX P-IN.
14.473,49- +1,09 % (+155,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:03
14.473,49
+1,09 %
(+155,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,440 15:03 |
15,580 15,420 |
+0,13 % 0,02 |
15,660 15,300 |
15,42 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,350 14:51 |
47,050 46,800 |
+1,18 % 0,55 |
47,400 46,900 |
7,17 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,05 14:55 |
60,70 60,15 |
-0,17 % -0,10 |
60,75 59,60 |
1,92 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,630 14:53 |
17,880 17,440 |
+1,09 % 0,19 |
17,960 17,390 |
39,81 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,285 14:58 |
9,100 9,065 |
+2,43 % 0,22 |
9,360 9,100 |
42,96 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,960 14:54 |
11,980 11,920 |
+0,34 % 0,04 |
12,080 11,940 |
11,50 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 14:56 |
11,180 11,200 |
+0,00 % 0,00 |
11,240 11,180 |
20,87 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,30 14:45 |
62,00 61,50 |
+2,93 % 1,80 |
63,80 61,00 |
33,47 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,770 15:02 |
13,670 13,600 |
+1,25 % 0,17 |
13,770 13,610 |
52,38 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,100 14:59 |
46,400 45,600 |
+1,10 % 0,50 |
46,650 45,650 |
1,50 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 14:38 |
161,00 158,80 |
+0,76 % 1,20 |
161,80 160,00 |
245 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,340 15:02 |
27,000 26,360 |
-0,08 % -0,02 |
27,100 26,020 |
67,09 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,35 14:53 |
67,50 66,25 |
+1,66 % 1,10 |
68,20 66,65 |
26,49 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,310 15:02 |
6,380 6,340 |
-0,47 % -0,03 |
6,440 6,280 |
20,30 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,100 14:53 |
19,500 19,280 |
+4,25 % 0,82 |
20,250 19,500 |
33,15 Tsd. |