SDAX P-IN.
14.431,41- +0,80 % (+113,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:00
14.431,41
+0,80 %
(+113,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,180 16:55 |
15,580 15,420 |
-1,56 % -0,24 |
15,660 15,160 |
40,09 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,250 16:58 |
47,050 46,800 |
+0,96 % 0,45 |
47,400 46,900 |
7,71 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 16:34 |
60,70 60,15 |
-0,42 % -0,25 |
60,75 59,60 |
1,98 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 16:58 |
17,880 17,440 |
+0,00 % 0,00 |
17,960 17,390 |
51,56 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,280 16:43 |
9,100 9,065 |
+2,37 % 0,22 |
9,360 9,100 |
56,19 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,860 16:50 |
11,980 11,920 |
-0,50 % -0,06 |
12,080 11,860 |
14,15 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,240 16:50 |
11,180 11,200 |
+0,36 % 0,04 |
11,240 11,180 |
32,44 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,50 16:58 |
62,00 61,50 |
+1,63 % 1,00 |
63,80 61,00 |
58,66 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,750 17:00 |
13,670 13,600 |
+1,10 % 0,15 |
13,800 13,610 |
65,35 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,950 16:48 |
46,400 45,600 |
+0,77 % 0,35 |
46,650 45,650 |
1,71 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,80 16:41 |
161,00 158,80 |
+0,63 % 1,00 |
161,80 159,80 |
270 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,400 17:00 |
27,000 26,360 |
+0,15 % 0,04 |
27,100 26,020 |
95,74 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,65 16:59 |
67,50 66,25 |
+0,60 % 0,40 |
68,20 66,45 |
31,46 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,360 16:52 |
6,380 6,340 |
+0,32 % 0,02 |
6,440 6,280 |
38,19 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,820 16:51 |
19,500 19,280 |
+2,80 % 0,54 |
20,250 19,500 |
41,58 Tsd. |