SDAX P-IN.
14.456,78- -0,37 % (-53,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:52
14.456,78
-0,37 %
(-53,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,500 10:48 |
14,640 14,620 |
-0,82 % -0,12 |
14,640 14,420 |
9,29 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,050 10:46 |
49,650 49,550 |
-1,01 % -0,50 |
49,650 49,050 |
907 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,40 10:51 |
58,50 59,20 |
-3,04 % -1,80 |
58,60 56,80 |
2,75 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,370 10:52 |
17,620 17,440 |
-0,40 % -0,07 |
17,620 17,370 |
6,73 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,715 10:35 |
9,720 9,665 |
+0,52 % 0,05 |
9,865 9,690 |
14,58 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,500 10:49 |
9,650 9,610 |
-1,14 % -0,11 |
9,650 9,390 |
11,22 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,30 10:51 |
67,10 66,00 |
+0,45 % 0,30 |
68,00 66,20 |
21,79 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 10:34 |
12,010 12,000 |
+0,00 % 0,00 |
12,040 11,980 |
14,97 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,900 10:13 |
42,200 42,000 |
-0,24 % -0,10 |
42,200 41,900 |
144 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+0,75 % 1,20 |
161,40 161,40 |
1 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,660 10:51 |
24,920 24,680 |
-0,08 % -0,02 |
25,020 24,480 |
17,61 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,40 10:41 |
65,25 65,00 |
-0,92 % -0,60 |
65,25 64,15 |
7,53 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,170 10:38 |
6,290 6,280 |
-1,75 % -0,11 |
6,290 6,100 |
19,26 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,350 09:41 |
20,200 20,400 |
-0,25 % -0,05 |
20,500 20,200 |
131 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,960 10:44 |
32,000 32,000 |
-0,13 % -0,04 |
32,240 31,920 |
4,05 Tsd. |