SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 17:35 |
14,400 14,300 |
+0,98 % 0,14 |
14,480 14,220 |
19,42 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
50,70 17:35 |
49,95 50,50 |
+0,40 % 0,20 |
50,80 49,95 |
11,58 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,45 17:35 |
56,35 56,00 |
+0,80 % 0,45 |
57,25 56,25 |
10,05 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,150 17:35 |
17,870 17,850 |
+1,68 % 0,30 |
18,670 17,870 |
70,36 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 17:35 |
9,510 9,465 |
+0,58 % 0,06 |
9,760 9,430 |
135,63 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,100 17:35 |
9,850 9,780 |
+3,27 % 0,32 |
10,180 9,850 |
21,77 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 17:37 |
60,30 60,00 |
+0,33 % 0,20 |
61,30 59,40 |
57,26 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 17:35 |
12,130 12,120 |
+0,00 % 0,00 |
12,170 12,060 |
95,65 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,300 17:35 |
41,500 41,500 |
-0,48 % -0,20 |
41,550 40,650 |
3,18 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
127,80 17:35 |
129,00 128,00 |
-0,16 % -0,20 |
129,00 126,80 |
2,38 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,920 17:35 |
24,900 24,820 |
+0,40 % 0,10 |
25,440 24,740 |
82,28 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,50 17:35 |
61,70 61,85 |
+1,05 % 0,65 |
63,05 61,45 |
24,09 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,100 17:35 |
6,050 6,140 |
-0,65 % -0,04 |
6,150 6,050 |
53,27 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,000 17:35 |
20,550 20,400 |
+2,94 % 0,60 |
21,150 20,400 |
19,68 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,220 17:35 |
31,800 32,000 |
+0,69 % 0,22 |
32,840 31,800 |
21,91 Tsd. |