SDAX P-IN.
14.304,30- -1,42 % (-206,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:44
14.304,30
-1,42 %
(-206,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 14:34 |
14,640 14,620 |
-0,96 % -0,14 |
14,640 14,420 |
20,68 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 14:08 |
49,650 49,550 |
-0,61 % -0,30 |
49,650 49,000 |
1,99 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,70 14:27 |
58,50 59,20 |
-2,53 % -1,50 |
58,60 56,80 |
4,09 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,000 14:33 |
17,620 17,440 |
-2,52 % -0,44 |
17,620 16,990 |
16,18 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,640 14:38 |
9,720 9,665 |
-0,26 % -0,03 |
9,865 9,610 |
42,85 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-0,62 % -0,06 |
9,650 9,390 |
29,59 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,00 14:42 |
67,10 66,00 |
+1,52 % 1,00 |
68,00 66,20 |
35,97 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,950 14:35 |
12,010 12,000 |
-0,42 % -0,05 |
12,040 11,930 |
48,59 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
+0,24 % 0,10 |
42,200 41,900 |
323 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
162,00 14:21 |
161,40 160,20 |
+1,12 % 1,80 |
162,00 161,40 |
108 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,440 14:43 |
24,920 24,680 |
-0,97 % -0,24 |
25,020 24,420 |
33,60 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,90 14:45 |
65,25 65,00 |
-1,69 % -1,10 |
65,25 63,85 |
27,86 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 14:40 |
6,290 6,280 |
-2,07 % -0,13 |
6,290 6,100 |
43,24 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,850 14:32 |
20,200 20,400 |
+2,21 % 0,45 |
20,850 20,200 |
6,14 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,520 13:33 |
32,000 32,000 |
+1,63 % 0,52 |
32,580 31,880 |
5,61 Tsd. |