SDAX P-IN.
14.399,76- +0,32 % (+46,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:06
14.399,76
+0,32 %
(+46,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 09:00 |
15,140 15,100 |
+0,26 % 0,04 |
15,140 15,140 |
267 | |
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
- - |
47,100 46,500 |
7,97 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,35 09:01 |
59,80 59,20 |
+0,25 % 0,15 |
59,95 59,35 |
416 | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,130 09:05 |
17,110 17,090 |
+0,23 % 0,04 |
17,130 17,110 |
198 | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,285 09:06 |
9,235 9,190 |
+1,03 % 0,10 |
9,290 9,235 |
1,12 Tsd. | |
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
- - |
12,000 11,780 |
16,01 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 09:02 |
11,080 11,080 |
+0,18 % 0,02 |
11,100 11,080 |
202 | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 09:03 |
62,80 62,00 |
+1,77 % 1,10 |
63,10 62,60 |
603 | |
SUEDZUCKER AG O.N. DE0007297004 |
13,960 09:00 |
13,920 13,930 |
+0,22 % 0,03 |
13,960 13,920 |
1,55 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+0,66 % 0,30 |
45,900 45,900 |
220 | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-0,63 % -1,00 |
157,00 157,00 |
98 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,940 09:05 |
27,020 26,540 |
+1,51 % 0,40 |
27,020 26,940 |
2,93 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,45 09:05 |
65,85 65,30 |
+0,23 % 0,15 |
65,90 65,35 |
6,91 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,410 09:00 |
6,410 6,330 |
+1,26 % 0,08 |
6,410 6,410 |
96 | |
SFC ENERGY AG DE0007568578 |
20,100 09:00 |
20,000 19,800 |
+1,52 % 0,30 |
20,100 20,000 |
3,65 Tsd. |