SDAX P-IN.
14.395,13- +0,29 % (+41,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:25
14.395,13
+0,29 %
(+41,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 09:44 |
15,140 15,100 |
+0,00 % 0,00 |
15,200 15,100 |
333 | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 09:59 |
46,950 46,950 |
+0,00 % 0,00 |
46,950 46,950 |
2 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,95 10:07 |
59,80 59,20 |
+1,27 % 0,75 |
59,95 59,35 |
690 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 10:23 |
17,110 17,090 |
+0,64 % 0,11 |
17,350 16,940 |
14,33 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,460 10:19 |
9,235 9,190 |
+2,94 % 0,27 |
9,530 9,235 |
24,48 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,760 10:13 |
11,800 11,780 |
-0,17 % -0,02 |
11,800 11,740 |
2,83 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 10:19 |
11,080 11,080 |
+0,90 % 0,10 |
11,180 11,080 |
3,14 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,60 10:16 |
62,80 62,00 |
-0,65 % -0,40 |
63,10 61,40 |
6,08 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,930 10:21 |
13,920 13,930 |
+0,00 % 0,00 |
13,990 13,800 |
44,65 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+0,66 % 0,30 |
45,900 45,900 |
220 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-0,63 % -1,00 |
157,00 157,00 |
98 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,640 10:15 |
27,020 26,540 |
+0,38 % 0,10 |
27,020 26,580 |
9,91 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,30 10:22 |
65,85 65,30 |
+0,00 % 0,00 |
65,90 65,20 |
11,54 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,380 10:18 |
6,410 6,330 |
+0,79 % 0,05 |
6,420 6,380 |
1,04 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,050 10:18 |
20,000 19,800 |
+1,26 % 0,25 |
20,300 20,000 |
7,12 Tsd. |