SDAX P-IN.
14.661,58- -0,04 % (-6,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 11:01
14.661,58
-0,04 %
(-6,24)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,860 10:57 |
14,960 14,900 |
-0,27 % -0,04 |
15,000 14,860 |
7,21 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
48,500 10:56 |
48,400 48,400 |
+0,21 % 0,10 |
48,750 48,200 |
6,18 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 10:48 |
60,50 60,10 |
-0,33 % -0,20 |
60,50 59,90 |
87 | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,800 11:01 |
18,940 18,630 |
+0,91 % 0,17 |
18,940 18,610 |
4,22 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,150 10:58 |
10,100 10,000 |
+1,50 % 0,15 |
10,180 10,010 |
19,92 Tsd. | |
TAKKT AG O.N. DE0007446007 |
11,400 09:52 |
11,480 11,500 |
-0,87 % -0,10 |
11,480 11,400 |
3,29 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 10:02 |
11,080 11,080 |
+0,90 % 0,10 |
11,180 11,080 |
1,28 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,50 10:59 |
68,00 68,80 |
-4,80 % -3,30 |
68,00 65,00 |
24,25 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,130 10:51 |
13,340 13,100 |
+0,23 % 0,03 |
13,340 13,040 |
97,61 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
45,000 09:43 |
45,650 45,050 |
-0,11 % -0,05 |
45,650 44,700 |
808 | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,80 10:22 |
162,00 161,20 |
-0,87 % -1,40 |
162,00 159,80 |
346 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,540 11:00 |
28,480 28,280 |
+0,92 % 0,26 |
28,580 28,120 |
10,88 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
67,60 10:58 |
68,20 68,05 |
-0,66 % -0,45 |
68,40 67,50 |
7,27 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,730 09:52 |
6,670 6,750 |
-0,30 % -0,02 |
6,750 6,670 |
3,51 Tsd. | |
SFC ENERGY AG DE0007568578 |
21,100 10:54 |
21,000 21,000 |
+0,48 % 0,10 |
21,250 21,000 |
7,08 Tsd. |