SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:36
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 17:35 |
14,640 14,620 |
-1,23 % -0,18 |
14,640 14,320 |
42,77 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,850 17:35 |
49,650 49,550 |
-1,41 % -0,70 |
49,650 48,550 |
5,66 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,05 17:35 |
58,50 59,20 |
-3,63 % -2,15 |
58,60 56,80 |
5,65 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 17:35 |
17,620 17,440 |
-1,38 % -0,24 |
17,620 16,850 |
55,26 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 17:36 |
9,720 9,665 |
-1,71 % -0,17 |
9,865 9,500 |
105,84 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,340 17:35 |
9,650 9,610 |
-2,81 % -0,27 |
9,650 9,340 |
48,85 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,60 17:39 |
67,10 66,00 |
+3,94 % 2,60 |
68,80 66,20 |
77,87 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,880 17:35 |
12,010 12,000 |
-1,00 % -0,12 |
12,040 11,860 |
170,33 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,400 17:35 |
42,200 42,000 |
-1,43 % -0,60 |
42,400 41,150 |
3,90 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 17:35 |
161,40 160,20 |
+0,12 % 0,20 |
162,00 159,60 |
820 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,780 17:35 |
24,920 24,680 |
-3,65 % -0,90 |
25,020 23,780 |
124,72 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,60 17:35 |
65,25 65,00 |
-2,15 % -1,40 |
65,25 63,25 |
59,62 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,140 17:35 |
6,290 6,280 |
-2,23 % -0,14 |
6,290 6,100 |
70,85 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,950 17:35 |
20,200 20,400 |
+2,70 % 0,55 |
20,950 20,200 |
14,81 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 17:35 |
32,000 32,000 |
+1,38 % 0,44 |
32,580 31,880 |
23,28 Tsd. |