SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 01.07.24 |
15,580 15,420 |
-2,08 % -0,32 |
15,660 15,100 |
59,37 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
47,000 01.07.24 |
47,050 46,800 |
+0,43 % 0,20 |
47,400 46,900 |
10,91 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,85 01.07.24 |
60,70 60,15 |
-0,50 % -0,30 |
60,75 59,60 |
3,74 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,330 01.07.24 |
17,880 17,440 |
-0,63 % -0,11 |
17,960 17,290 |
78,66 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,255 01.07.24 |
9,100 9,065 |
+2,10 % 0,19 |
9,360 9,100 |
91,59 Tsd. | |
TAKKT AG O.N. DE0007446007 |
11,820 01.07.24 |
11,980 11,920 |
-0,84 % -0,10 |
12,080 11,820 |
16,53 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 01.07.24 |
11,180 11,200 |
+0,00 % 0,00 |
11,240 11,180 |
34,26 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,00 01.07.24 |
62,00 61,50 |
+2,44 % 1,50 |
63,80 61,00 |
89,18 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,790 01.07.24 |
13,670 13,600 |
+1,40 % 0,19 |
13,820 13,610 |
154,96 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
45,850 01.07.24 |
46,400 45,600 |
+0,55 % 0,25 |
46,650 45,650 |
3,81 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 01.07.24 |
161,00 158,80 |
-0,25 % -0,40 |
161,80 157,40 |
492 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 01.07.24 |
27,000 26,360 |
+0,46 % 0,12 |
27,100 26,020 |
130,16 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
66,40 01.07.24 |
67,50 66,25 |
+0,23 % 0,15 |
68,20 66,40 |
44,27 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,360 01.07.24 |
6,380 6,340 |
+0,32 % 0,02 |
6,440 6,280 |
68,74 Tsd. | |
SFC ENERGY AG DE0007568578 |
19,740 01.07.24 |
19,500 19,280 |
+2,39 % 0,46 |
20,250 19,500 |
49,46 Tsd. |