SDAX P-IN.
14.271,08- -1,65 % (-239,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:18
14.271,08
-1,65 %
(-239,50)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,320 16:18 |
14,640 14,620 |
-2,05 % -0,30 |
14,640 14,320 |
27,28 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
48,550 16:04 |
49,650 49,550 |
-2,02 % -1,00 |
49,650 48,550 |
2,67 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,95 16:02 |
58,50 59,20 |
-3,80 % -2,25 |
58,60 56,80 |
4,60 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 16:16 |
17,620 17,440 |
-1,95 % -0,34 |
17,620 16,850 |
34,46 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,525 16:17 |
9,720 9,665 |
-1,45 % -0,14 |
9,865 9,510 |
47,79 Tsd. | |
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-1,35 % -0,13 |
9,650 9,390 |
38,07 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,90 16:18 |
67,10 66,00 |
+2,88 % 1,90 |
68,00 66,20 |
48,40 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,900 16:15 |
12,010 12,000 |
-0,83 % -0,10 |
12,040 11,870 |
97,36 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,750 16:18 |
42,200 42,000 |
-0,60 % -0,25 |
42,400 41,750 |
1,93 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 15:58 |
161,40 160,20 |
-0,37 % -0,60 |
162,00 159,60 |
153 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,280 16:17 |
24,920 24,680 |
-1,62 % -0,40 |
25,020 24,280 |
44,81 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
63,70 16:18 |
65,25 65,00 |
-2,00 % -1,30 |
65,25 63,25 |
47,54 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,130 16:07 |
6,290 6,280 |
-2,39 % -0,15 |
6,290 6,100 |
46,57 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,750 15:54 |
20,200 20,400 |
+1,72 % 0,35 |
20,850 20,200 |
7,77 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,380 16:18 |
32,000 32,000 |
+1,19 % 0,38 |
32,580 31,880 |
6,49 Tsd. |