SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,300 17:35 |
14,280 14,340 |
-0,28 % -0,04 |
14,340 14,060 |
44,57 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
50,500 17:35 |
48,050 48,100 |
+4,99 % 2,40 |
50,500 47,800 |
25,78 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,00 17:35 |
56,15 56,55 |
-0,97 % -0,55 |
56,60 55,80 |
3,38 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,850 17:35 |
17,140 17,320 |
+3,06 % 0,53 |
17,940 17,020 |
57,64 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,465 17:35 |
9,300 9,340 |
+1,34 % 0,13 |
9,485 9,145 |
139,02 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,780 17:35 |
9,290 9,330 |
+4,82 % 0,45 |
10,140 9,280 |
34,33 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,00 17:44 |
62,10 63,10 |
-4,91 % -3,10 |
63,90 58,80 |
125,96 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 17:35 |
12,060 12,070 |
+0,41 % 0,05 |
12,160 11,970 |
192,90 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,500 17:35 |
42,000 41,450 |
+0,12 % 0,05 |
42,000 41,100 |
3,03 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
128,00 17:35 |
127,60 128,80 |
-0,62 % -0,80 |
131,20 124,00 |
10,57 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,820 17:35 |
24,740 24,780 |
+0,16 % 0,04 |
25,180 24,420 |
99,83 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
61,85 17:35 |
61,75 62,50 |
-1,04 % -0,65 |
62,10 58,70 |
101,95 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,140 17:35 |
6,130 6,150 |
-0,16 % -0,01 |
6,140 6,010 |
83,76 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
21,000 20,550 |
-0,73 % -0,15 |
21,000 20,100 |
31,97 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,000 17:35 |
32,920 33,260 |
-3,79 % -1,26 |
33,100 31,200 |
61,05 Tsd. |