SDAX P-IN.
14.439,48- +0,60 % (+85,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:05
14.439,48
+0,60 %
(+85,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 11:32 |
15,140 15,100 |
+0,66 % 0,10 |
15,280 15,100 |
4,01 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,300 13:02 |
46,950 46,950 |
+0,75 % 0,35 |
47,300 46,800 |
2,28 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,70 13:02 |
59,80 59,20 |
+2,53 % 1,50 |
60,95 59,35 |
3,46 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,180 12:49 |
17,110 17,090 |
+0,53 % 0,09 |
17,350 16,940 |
20,38 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,510 13:03 |
9,235 9,190 |
+3,48 % 0,32 |
9,550 9,235 |
43,00 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,760 11:42 |
11,800 11,780 |
-0,17 % -0,02 |
11,800 11,740 |
3,24 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 12:23 |
11,080 11,080 |
+0,54 % 0,06 |
11,180 11,080 |
7,62 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,50 13:06 |
62,80 62,00 |
-2,42 % -1,50 |
63,10 60,20 |
17,31 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,050 13:02 |
13,920 13,930 |
+0,86 % 0,12 |
14,080 13,800 |
84,77 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,350 12:27 |
45,900 45,600 |
+1,64 % 0,75 |
46,350 45,900 |
625 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 12:38 |
157,00 158,00 |
-1,27 % -2,00 |
157,00 156,00 |
175 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,680 13:02 |
27,020 26,540 |
+0,53 % 0,14 |
27,020 26,460 |
20,42 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,85 13:03 |
65,85 65,30 |
+0,84 % 0,55 |
65,90 65,00 |
25,96 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,440 13:02 |
6,410 6,330 |
+1,74 % 0,11 |
6,440 6,380 |
7,35 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,500 13:02 |
20,000 19,800 |
+3,54 % 0,70 |
20,700 20,000 |
22,70 Tsd. |