SDAX P-IN.
14.479,57- +0,88 % (+125,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:13
14.479,57
+0,88 %
(+125,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 16:12 |
15,140 15,100 |
+0,66 % 0,10 |
15,280 15,100 |
9,16 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
47,450 16:02 |
46,950 46,950 |
+1,06 % 0,50 |
47,500 46,800 |
3,28 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,60 16:12 |
59,80 59,20 |
+2,36 % 1,40 |
60,95 59,35 |
4,42 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,040 16:12 |
17,110 17,090 |
+5,56 % 0,95 |
18,040 16,940 |
52,84 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,875 16:12 |
9,235 9,190 |
+7,45 % 0,69 |
9,875 9,235 |
88,48 Tsd. | |
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,33 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 16:10 |
11,080 11,080 |
+0,54 % 0,06 |
11,200 11,080 |
18,28 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,90 16:10 |
62,80 62,00 |
-3,39 % -2,10 |
63,10 59,70 |
34,74 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,030 16:11 |
13,920 13,930 |
+0,72 % 0,10 |
14,080 13,800 |
178,42 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
+0,99 % 0,45 |
46,400 45,900 |
892 | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 16:00 |
157,00 158,00 |
+1,27 % 2,00 |
160,00 156,00 |
600 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,180 16:11 |
27,020 26,540 |
+2,41 % 0,64 |
27,200 26,360 |
48,45 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
66,50 16:14 |
65,85 65,30 |
+1,84 % 1,20 |
66,50 65,00 |
42,75 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,430 15:30 |
6,410 6,330 |
+1,58 % 0,10 |
6,460 6,380 |
9,91 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,950 16:12 |
20,000 19,800 |
+5,81 % 1,15 |
20,950 20,000 |
35,51 Tsd. |