SDAX P-IN.
14.461,08- +0,75 % (+107,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:04
14.461,08
+0,75 %
(+107,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 16:00 |
15,140 15,100 |
+0,66 % 0,10 |
15,280 15,100 |
7,24 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,450 16:02 |
46,950 46,950 |
+1,06 % 0,50 |
47,500 46,800 |
3,28 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,60 15:56 |
59,80 59,20 |
+2,36 % 1,40 |
60,95 59,35 |
4,35 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,960 16:02 |
17,110 17,090 |
+5,09 % 0,87 |
17,960 16,940 |
50,64 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,815 16:02 |
9,235 9,190 |
+6,80 % 0,63 |
9,815 9,235 |
85,76 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,33 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 16:00 |
11,080 11,080 |
+0,90 % 0,10 |
11,200 11,080 |
18,18 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,10 16:00 |
62,80 62,00 |
-3,06 % -1,90 |
63,10 59,70 |
33,47 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,000 16:01 |
13,920 13,930 |
+0,50 % 0,07 |
14,080 13,800 |
177,83 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
+0,99 % 0,45 |
46,400 45,900 |
892 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 16:00 |
157,00 158,00 |
+1,27 % 2,00 |
160,00 156,00 |
600 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,020 16:04 |
27,020 26,540 |
+1,81 % 0,48 |
27,120 26,360 |
45,09 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,00 16:03 |
65,85 65,30 |
+1,07 % 0,70 |
66,20 65,00 |
36,73 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 15:30 |
6,410 6,330 |
+1,58 % 0,10 |
6,460 6,380 |
9,91 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,900 16:03 |
20,000 19,800 |
+5,56 % 1,10 |
20,900 20,000 |
34,93 Tsd. |