SDAX P-IN.
14.447,45- +0,65 % (+93,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:04
14.447,45
+0,65 %
(+93,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 14:46 |
15,140 15,100 |
+0,79 % 0,12 |
15,280 15,100 |
5,94 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,300 14:30 |
46,950 46,950 |
+0,75 % 0,35 |
47,300 46,800 |
2,52 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,35 15:01 |
59,80 59,20 |
+1,94 % 1,15 |
60,95 59,35 |
4,00 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,360 15:02 |
17,110 17,090 |
+1,58 % 0,27 |
17,360 16,940 |
21,50 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,605 14:58 |
9,235 9,190 |
+4,52 % 0,42 |
9,715 9,235 |
64,95 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 13:56 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,25 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 14:15 |
11,080 11,080 |
+1,08 % 0,12 |
11,200 11,080 |
16,35 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 15:01 |
62,80 62,00 |
-2,90 % -1,80 |
63,10 60,10 |
29,03 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,020 14:06 |
13,920 13,930 |
+0,65 % 0,09 |
14,080 13,800 |
122,77 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
+0,99 % 0,45 |
46,400 45,900 |
892 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,60 14:16 |
157,00 158,00 |
+0,38 % 0,60 |
158,60 156,00 |
350 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,580 15:02 |
27,020 26,540 |
+0,15 % 0,04 |
27,020 26,460 |
27,49 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,60 15:01 |
65,85 65,30 |
+0,46 % 0,30 |
65,90 65,00 |
30,26 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 14:07 |
6,410 6,330 |
+1,58 % 0,10 |
6,460 6,380 |
8,40 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,450 14:58 |
20,000 19,800 |
+3,28 % 0,65 |
20,700 20,000 |
27,05 Tsd. |