SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,060 17:35 |
15,180 15,220 |
-1,05 % -0,16 |
15,360 15,060 |
28,73 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,550 17:35 |
47,100 47,450 |
+0,21 % 0,10 |
47,650 47,100 |
9,63 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 17:35 |
62,00 62,20 |
+1,13 % 0,70 |
62,90 62,00 |
3,18 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,120 17:35 |
18,010 18,160 |
-0,22 % -0,04 |
18,450 18,000 |
45,26 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,480 17:35 |
10,240 10,180 |
+2,95 % 0,30 |
10,700 10,220 |
202,88 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,660 17:35 |
11,620 11,700 |
-0,34 % -0,04 |
11,760 11,600 |
15,30 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 17:36 |
11,100 11,160 |
-0,54 % -0,06 |
11,180 11,080 |
51,94 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,00 17:35 |
65,00 64,20 |
-0,31 % -0,20 |
65,20 62,30 |
95,90 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,940 17:35 |
14,140 14,080 |
-0,99 % -0,14 |
14,150 13,930 |
162,14 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,450 17:35 |
46,000 46,800 |
-0,75 % -0,35 |
46,650 45,850 |
2,98 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,60 17:35 |
159,00 160,00 |
+0,38 % 0,60 |
163,80 158,80 |
1,57 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,180 17:35 |
27,500 27,400 |
+2,85 % 0,78 |
28,660 27,480 |
215,10 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,90 17:35 |
67,90 67,50 |
+0,59 % 0,40 |
68,65 67,35 |
36,72 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,600 17:35 |
6,680 6,640 |
-0,60 % -0,04 |
6,700 6,570 |
79,09 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,700 17:35 |
20,650 20,850 |
-0,72 % -0,15 |
21,150 20,650 |
19,55 Tsd. |