SDAX P-IN.
14.280,22- -1,59 % (-230,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:35
14.280,22
-1,59 %
(-230,36)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 16:33 |
14,640 14,620 |
-1,64 % -0,24 |
14,640 14,320 |
29,09 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
48,800 16:27 |
49,650 49,550 |
-1,51 % -0,75 |
49,650 48,550 |
2,76 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,00 16:33 |
58,50 59,20 |
-3,72 % -2,20 |
58,60 56,80 |
4,62 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,160 16:32 |
17,620 17,440 |
-1,61 % -0,28 |
17,620 16,850 |
34,68 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,565 16:33 |
9,720 9,665 |
-1,03 % -0,10 |
9,865 9,510 |
50,19 Tsd. | |
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-1,35 % -0,13 |
9,650 9,390 |
38,07 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,40 16:33 |
67,10 66,00 |
+3,64 % 2,40 |
68,70 66,20 |
52,83 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,890 16:34 |
12,010 12,000 |
-0,92 % -0,11 |
12,040 11,870 |
100,16 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,950 16:19 |
42,200 42,000 |
-0,12 % -0,05 |
42,400 41,750 |
1,94 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 16:24 |
161,40 160,20 |
+0,12 % 0,20 |
162,00 159,60 |
248 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,180 16:34 |
24,920 24,680 |
-2,03 % -0,50 |
25,020 24,140 |
48,47 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
63,90 16:32 |
65,25 65,00 |
-1,69 % -1,10 |
65,25 63,25 |
47,84 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,130 16:07 |
6,290 6,280 |
-2,39 % -0,15 |
6,290 6,100 |
46,57 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,850 16:33 |
20,200 20,400 |
+2,21 % 0,45 |
20,850 20,200 |
8,65 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,300 16:33 |
32,000 32,000 |
+0,94 % 0,30 |
32,580 31,880 |
6,63 Tsd. |