SDAX P-IN.
13.722,62- +1,27 % (+171,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:42
13.722,62
+1,27 %
(+171,64)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,200 11:39 |
14,060 13,980 |
+1,57 % 0,22 |
14,200 14,000 |
2,74 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
47,900 11:07 |
47,600 47,600 |
+0,63 % 0,30 |
48,100 47,600 |
5,93 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,45 11:18 |
52,20 52,55 |
-0,19 % -0,10 |
52,70 51,95 |
531 | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,620 11:29 |
16,150 16,100 |
+3,23 % 0,52 |
16,750 16,100 |
27,91 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,695 11:35 |
8,600 8,630 |
+0,75 % 0,07 |
8,725 8,600 |
18,30 Tsd. | |
TAKKT AG O.N. DE0007446007 |
10,680 09:50 |
10,520 10,640 |
+0,38 % 0,04 |
10,680 10,520 |
1,13 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,70 11:33 |
55,90 54,80 |
+1,64 % 0,90 |
56,90 55,10 |
41,36 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,030 11:40 |
11,920 11,930 |
+0,84 % 0,10 |
12,050 11,890 |
39,19 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
40,800 11:29 |
40,150 38,300 |
+6,53 % 2,50 |
40,800 39,400 |
3,66 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,20 09:20 |
122,20 123,20 |
-0,81 % -1,00 |
122,20 121,40 |
165 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,980 11:38 |
22,160 22,540 |
+1,95 % 0,44 |
23,260 22,160 |
46,72 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
62,80 11:36 |
63,00 62,65 |
+0,24 % 0,15 |
63,55 62,30 |
16,73 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,060 10:40 |
6,060 6,000 |
+1,00 % 0,06 |
6,060 5,980 |
7,01 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,150 11:00 |
20,000 19,920 |
+1,15 % 0,23 |
20,250 19,820 |
1,36 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,600 10:50 |
32,640 32,840 |
-0,73 % -0,24 |
33,120 32,420 |
1,02 Tsd. |