SDAX P-IN.
13.724,20- +1,28 % (+173,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:03
13.724,20
+1,28 %
(+173,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,160 11:49 |
14,060 13,980 |
+1,29 % 0,18 |
14,200 14,000 |
3,93 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
47,900 11:07 |
47,600 47,600 |
+0,63 % 0,30 |
48,100 47,600 |
5,93 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,25 11:57 |
52,20 52,55 |
-0,57 % -0,30 |
52,70 51,95 |
556 | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,620 11:50 |
16,150 16,100 |
+3,23 % 0,52 |
16,750 16,100 |
28,52 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,655 11:52 |
8,600 8,630 |
+0,29 % 0,03 |
8,725 8,600 |
18,73 Tsd. | |
TAKKT AG O.N. DE0007446007 |
10,680 09:50 |
10,520 10,640 |
+0,38 % 0,04 |
10,680 10,520 |
1,13 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,80 11:53 |
55,90 54,80 |
+1,82 % 1,00 |
56,90 55,10 |
42,03 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 11:59 |
11,920 11,930 |
+0,75 % 0,09 |
12,050 11,890 |
39,33 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,000 12:04 |
40,150 38,300 |
+7,05 % 2,70 |
41,050 39,400 |
4,84 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,20 09:20 |
122,20 123,20 |
-0,81 % -1,00 |
122,20 121,40 |
165 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,860 12:02 |
22,160 22,540 |
+1,42 % 0,32 |
23,260 22,160 |
50,79 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
62,75 11:53 |
63,00 62,65 |
+0,16 % 0,10 |
63,55 62,30 |
17,47 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,060 11:49 |
6,060 6,000 |
+1,00 % 0,06 |
6,060 5,980 |
7,04 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,150 11:00 |
20,000 19,920 |
+1,15 % 0,23 |
20,250 19,820 |
1,36 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,600 10:50 |
32,640 32,840 |
-0,73 % -0,24 |
33,120 32,420 |
1,02 Tsd. |