SDAX P-IN.
14.677,87- +0,07 % (+10,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:07
14.677,87
+0,07 %
(+10,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,000 16:06 |
14,960 14,900 |
+0,67 % 0,10 |
15,000 14,800 |
18,12 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,600 16:07 |
48,400 48,400 |
+0,41 % 0,20 |
48,750 48,200 |
9,01 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,85 15:51 |
60,50 60,10 |
-0,42 % -0,25 |
60,50 59,70 |
123 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,630 16:04 |
18,940 18,630 |
+0,00 % 0,00 |
18,940 18,300 |
15,30 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,975 16:00 |
10,100 10,000 |
-0,25 % -0,03 |
10,290 9,960 |
40,65 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,420 15:50 |
11,480 11,500 |
-0,70 % -0,08 |
11,480 11,340 |
12,51 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 16:06 |
11,080 11,080 |
+0,72 % 0,08 |
11,220 11,080 |
28,72 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,00 16:07 |
68,00 68,80 |
-5,52 % -3,80 |
68,00 63,90 |
71,17 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,200 16:05 |
13,340 13,100 |
+0,76 % 0,10 |
13,340 13,030 |
227,61 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,800 16:05 |
45,650 45,050 |
-0,55 % -0,25 |
45,650 44,500 |
2,34 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 15:30 |
162,00 161,20 |
-1,74 % -2,80 |
162,00 157,40 |
874 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,740 16:07 |
28,480 28,280 |
+1,63 % 0,46 |
28,740 28,020 |
34,59 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,50 16:06 |
68,20 68,05 |
-0,81 % -0,55 |
68,40 66,95 |
26,29 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,640 15:45 |
6,670 6,750 |
-1,63 % -0,11 |
6,750 6,570 |
31,78 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,400 16:08 |
21,000 21,000 |
+1,90 % 0,40 |
21,400 20,950 |
21,73 Tsd. |