SDAX P-IN.
14.448,61- -0,43 % (-61,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 11:22
14.448,61
-0,43 %
(-61,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 11:12 |
14,640 14,620 |
-0,96 % -0,14 |
14,640 14,420 |
12,29 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,350 11:06 |
49,650 49,550 |
-0,40 % -0,20 |
49,650 49,050 |
1,01 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,40 10:51 |
58,50 59,20 |
-3,04 % -1,80 |
58,60 56,80 |
2,75 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,310 11:01 |
17,620 17,440 |
-0,75 % -0,13 |
17,620 17,310 |
7,08 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,715 11:20 |
9,720 9,665 |
+0,52 % 0,05 |
9,865 9,690 |
16,30 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,540 11:06 |
9,650 9,610 |
-0,73 % -0,07 |
9,650 9,390 |
18,45 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,80 11:18 |
67,10 66,00 |
+1,21 % 0,80 |
68,00 66,20 |
23,26 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 11:15 |
12,010 12,000 |
+0,00 % 0,00 |
12,040 11,980 |
18,41 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,900 10:13 |
42,200 42,000 |
-0,24 % -0,10 |
42,200 41,900 |
144 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+0,75 % 1,20 |
161,40 161,40 |
1 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,640 11:20 |
24,920 24,680 |
-0,16 % -0,04 |
25,020 24,480 |
19,52 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,40 11:16 |
65,25 65,00 |
-0,92 % -0,60 |
65,25 64,15 |
8,64 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,140 10:57 |
6,290 6,280 |
-2,23 % -0,14 |
6,290 6,100 |
21,84 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,450 11:08 |
20,200 20,400 |
+0,25 % 0,05 |
20,500 20,200 |
181 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,180 11:18 |
32,000 32,000 |
+0,56 % 0,18 |
32,240 31,880 |
4,93 Tsd. |