SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 03.07.24 |
15,140 15,100 |
+0,66 % 0,10 |
15,280 15,100 |
31,40 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
47,400 03.07.24 |
46,950 46,950 |
+0,96 % 0,45 |
47,500 46,800 |
10,10 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 03.07.24 |
59,80 59,20 |
+1,69 % 1,00 |
60,95 59,35 |
8,64 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 03.07.24 |
17,110 17,090 |
+6,09 % 1,04 |
18,340 16,940 |
105,50 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,710 03.07.24 |
9,235 9,190 |
+5,66 % 0,52 |
10,000 9,235 |
208,93 Tsd. | |
TAKKT AG O.N. DE0007446007 |
11,700 03.07.24 |
11,800 11,780 |
-0,68 % -0,08 |
11,800 11,660 |
16,17 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,220 03.07.24 |
11,080 11,080 |
+1,26 % 0,14 |
11,220 11,080 |
59,75 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,10 03.07.24 |
62,80 62,00 |
-4,68 % -2,90 |
63,10 58,80 |
75,87 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,050 03.07.24 |
13,920 13,930 |
+0,86 % 0,12 |
14,080 13,800 |
269,37 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,350 03.07.24 |
45,900 45,600 |
+1,64 % 0,75 |
46,600 45,850 |
8,37 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 03.07.24 |
157,00 158,00 |
+1,39 % 2,20 |
160,20 156,00 |
1,88 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,060 03.07.24 |
27,020 26,540 |
+1,96 % 0,52 |
27,380 26,360 |
109,22 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
66,10 03.07.24 |
65,85 65,30 |
+1,23 % 0,80 |
66,65 65,00 |
64,30 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,470 03.07.24 |
6,410 6,330 |
+2,21 % 0,14 |
6,470 6,380 |
44,94 Tsd. | |
SFC ENERGY AG DE0007568578 |
21,000 03.07.24 |
20,000 19,800 |
+6,06 % 1,20 |
21,000 20,000 |
56,29 Tsd. |