SDAX P-IN.
14.013,35- +0,43 % (+60,38)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.10.24 17:50
14.013,35
+0,43 %
(+60,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,680 18.10.24 |
14,300 14,280 |
+2,80 % 0,40 |
14,820 14,300 |
22,92 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
48,500 18.10.24 |
48,400 48,300 |
+0,41 % 0,20 |
48,600 48,050 |
14,54 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,350 18.10.24 |
15,810 15,720 |
+4,01 % 0,63 |
16,380 15,810 |
697,84 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,395 18.10.24 |
9,380 9,570 |
-1,83 % -0,18 |
9,820 9,380 |
78,13 Tsd. | |
TAKKT AG O.N. DE0007446007 |
10,100 18.10.24 |
10,300 10,180 |
-0,79 % -0,08 |
10,320 10,060 |
27,49 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,20 18.10.24 |
59,10 62,70 |
-13,56 % -8,50 |
59,20 53,90 |
459,46 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
10,890 18.10.24 |
10,860 10,830 |
+0,55 % 0,06 |
10,920 10,780 |
180,95 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,350 18.10.24 |
37,200 39,750 |
+4,03 % 1,60 |
42,000 37,100 |
8,37 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
124,80 18.10.24 |
123,00 123,00 |
+1,46 % 1,80 |
125,60 123,00 |
2,41 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
14,910 18.10.24 |
15,110 15,040 |
-0,86 % -0,13 |
15,610 14,910 |
145,13 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
73,50 18.10.24 |
72,40 72,60 |
+1,24 % 0,90 |
73,95 72,40 |
54,59 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
5,370 18.10.24 |
5,350 5,290 |
+1,51 % 0,08 |
5,470 5,350 |
134,67 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,350 18.10.24 |
20,250 20,350 |
+0,00 % 0,00 |
20,550 20,250 |
9,04 Tsd. | |
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
5,103 18.10.24 |
4,760 4,777 |
+6,82 % 0,33 |
5,142 4,747 |
1,04 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
13,990 18.10.24 |
13,830 13,720 |
+1,97 % 0,27 |
14,300 13,830 |
89,61 Tsd. |